KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
25 Oct 2025 03:53 PM IST
| KALYANKJIL 28-OCT-2025 490 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 495.30 | 8 | -0.85 | - | 535 | -55 | 477 | |||||||||
| 18 Oct | 489.85 | 10.35 | -0.1 | - | 5,040 | -99 | 1,183 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 469.45 | 5.95 | -2.35 | - | 1,148 | 122 | 1,236 | |||||||||
| 28 Sept | 455.80 | 10.1 | -2.15 | 37.94 | 651 | 62 | 301 | |||||||||
| 21 Sept | 511.40 | 33.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 502.75 | 33.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 490 expiring on 28OCT2025
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 25 Oct KALYANKJIL was trading at 495.30. The strike last trading price was 8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 477
On 18 Oct KALYANKJIL was trading at 489.85. The strike last trading price was 10.35, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -99 which decreased total open position to 1183
On 15 Oct KALYANKJIL was trading at 469.45. The strike last trading price was 5.95, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 122 which increased total open position to 1236
On 28 Sept KALYANKJIL was trading at 455.80. The strike last trading price was 10.1, which was -2.15 lower than the previous day. The implied volatity was 37.94, the open interest changed by 62 which increased total open position to 301
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 28OCT2025 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 495.30 | 2.65 | -1 | - | 1,640 | -118 | 495 |
| 18 Oct | 489.85 | 9.85 | -1.75 | - | 2,325 | 19 | 651 |
| 15 Oct | 469.45 | 25.2 | 3.65 | - | 116 | -10 | 454 |
| 28 Sept | 455.80 | 40.35 | 3.8 | 43.07 | 9 | -1 | 62 |
| 21 Sept | 511.40 | 11.45 | -21.1 | 34.95 | 5 | 5 | 3 |
| 14 Sept | 502.75 | 32.55 | 0 | 3.27 | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 490 expiring on 28OCT2025
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 25 Oct KALYANKJIL was trading at 495.30. The strike last trading price was 2.65, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -118 which decreased total open position to 495
On 18 Oct KALYANKJIL was trading at 489.85. The strike last trading price was 9.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 651
On 15 Oct KALYANKJIL was trading at 469.45. The strike last trading price was 25.2, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 454
On 28 Sept KALYANKJIL was trading at 455.80. The strike last trading price was 40.35, which was 3.8 higher than the previous day. The implied volatity was 43.07, the open interest changed by -1 which decreased total open position to 62
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 11.45, which was -21.1 lower than the previous day. The implied volatity was 34.95, the open interest changed by 5 which increased total open position to 3
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
