KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
21 Sep 2025 04:15 PM IST
| KALYANKJIL 30SEP2025 490 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.24
Theta: -0.45
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 511.40 | 27 | -2.3 | 31.64 | 3 | 0 | 59 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 502.75 | 22.75 | -2.3 | 31.80 | 68 | 4 | 75 | |||||||||
| 17 Aug | 533.50 | 120.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 490 expiring on 30SEP2025
Delta for 490 CE is 0.82
Historical price for 490 CE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 27, which was -2.3 lower than the previous day. The implied volatity was 31.64, the open interest changed by 0 which decreased total open position to 59
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 22.75, which was -2.3 lower than the previous day. The implied volatity was 31.80, the open interest changed by 4 which increased total open position to 75
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 120.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 30SEP2025 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.24
Theta: -0.31
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 511.40 | 2.9 | 0.1 | 31.74 | 251 | 18 | 452 |
| 14 Sept | 502.75 | 7.75 | -0.15 | 31.95 | 246 | -11 | 363 |
| 17 Aug | 533.50 | 9 | -7.5 | 36.76 | 2 | 0 | 2 |
For Kalyan Jewellers Ind Ltd - strike price 490 expiring on 30SEP2025
Delta for 490 PE is -0.18
Historical price for 490 PE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 2.9, which was 0.1 higher than the previous day. The implied volatity was 31.74, the open interest changed by 18 which increased total open position to 452
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 7.75, which was -0.15 lower than the previous day. The implied volatity was 31.95, the open interest changed by -11 which decreased total open position to 363
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 9, which was -7.5 lower than the previous day. The implied volatity was 36.76, the open interest changed by 0 which decreased total open position to 2
