KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
21 Sep 2025 04:15 PM IST
| KALYANKJIL 30SEP2025 510 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 0.35
Theta: -0.57
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 511.40 | 13.15 | -1.9 | 30.92 | 823 | 95 | 760 | |||||||||
| 14 Sept | 502.75 | 11.7 | -1.65 | 31.27 | 1,215 | 311 | 1,343 | |||||||||
| 17 Aug | 533.50 | 105.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 510 expiring on 30SEP2025
Delta for 510 CE is 0.57
Historical price for 510 CE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 13.15, which was -1.9 lower than the previous day. The implied volatity was 30.92, the open interest changed by 95 which increased total open position to 760
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 11.7, which was -1.65 lower than the previous day. The implied volatity was 31.27, the open interest changed by 311 which increased total open position to 1343
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 105.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 30SEP2025 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.35
Theta: -0.43
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 511.40 | 8.9 | 0.6 | 30.73 | 559 | 59 | 1,104 |
| 14 Sept | 502.75 | 17.1 | 1.15 | 32.53 | 272 | 36 | 490 |
| 17 Aug | 533.50 | 15.8 | 0 | 4.75 | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 510 expiring on 30SEP2025
Delta for 510 PE is -0.43
Historical price for 510 PE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 8.9, which was 0.6 higher than the previous day. The implied volatity was 30.73, the open interest changed by 59 which increased total open position to 1104
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 17.1, which was 1.15 higher than the previous day. The implied volatity was 32.53, the open interest changed by 36 which increased total open position to 490
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
