KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
17 Aug 2025 12:58 AM IST
| KALYANKJIL 30SEP2025 520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.71
Theta: -0.32
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 533.50 | 34.5 | 7.7 | 31.22 | 106 | 2 | 435 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 520 expiring on 30SEP2025
Delta for 520 CE is 0.65
Historical price for 520 CE is as follows
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 34.5, which was 7.7 higher than the previous day. The implied volatity was 31.22, the open interest changed by 2 which increased total open position to 435
| KALYANKJIL 30SEP2025 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.72
Theta: -0.23
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 533.50 | 19.8 | -7.25 | 38.16 | 124 | 27 | 463 |
For Kalyan Jewellers Ind Ltd - strike price 520 expiring on 30SEP2025
Delta for 520 PE is -0.37
Historical price for 520 PE is as follows
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 19.8, which was -7.25 lower than the previous day. The implied volatity was 38.16, the open interest changed by 27 which increased total open position to 463
