KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
21 Sep 2025 04:15 PM IST
| KALYANKJIL 30SEP2025 540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.26
Theta: -0.43
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 511.40 | 3.6 | -0.8 | 34.25 | 980 | 26 | 1,458 | |||||||||
| 14 Sept | 502.75 | 3.9 | -0.65 | 33.50 | 250 | -12 | 568 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 533.50 | 25 | 5.15 | 32.84 | 49 | 14 | 22 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 540 expiring on 30SEP2025
Delta for 540 CE is 0.21
Historical price for 540 CE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 3.6, which was -0.8 lower than the previous day. The implied volatity was 34.25, the open interest changed by 26 which increased total open position to 1458
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 3.9, which was -0.65 lower than the previous day. The implied volatity was 33.50, the open interest changed by -12 which decreased total open position to 568
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 25, which was 5.15 higher than the previous day. The implied volatity was 32.84, the open interest changed by 14 which increased total open position to 22
| KALYANKJIL 30SEP2025 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0.27
Theta: -0.34
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 511.40 | 30.05 | 2.5 | 36.98 | 23 | -2 | 611 |
| 14 Sept | 502.75 | 39.05 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 533.50 | 28 | -23.6 | 36.66 | 11 | 9 | 8 |
For Kalyan Jewellers Ind Ltd - strike price 540 expiring on 30SEP2025
Delta for 540 PE is -0.77
Historical price for 540 PE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 30.05, which was 2.5 higher than the previous day. The implied volatity was 36.98, the open interest changed by -2 which decreased total open position to 611
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 39.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 28, which was -23.6 lower than the previous day. The implied volatity was 36.66, the open interest changed by 9 which increased total open position to 8
