KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
21 Sep 2025 04:15 PM IST
| KALYANKJIL 30SEP2025 570 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.12
Theta: -0.24
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 511.40 | 1.15 | -0.2 | 40.09 | 284 | 1 | 534 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 502.75 | 1.35 | -0.25 | 36.85 | 57 | 14 | 249 | |||||||||
| 17 Aug | 533.50 | 67.25 | 0 | 4.53 | 0 | 0 | 0 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 570 expiring on 30SEP2025
Delta for 570 CE is 0.07
Historical price for 570 CE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 1.15, which was -0.2 lower than the previous day. The implied volatity was 40.09, the open interest changed by 1 which increased total open position to 534
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 36.85, the open interest changed by 14 which increased total open position to 249
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 30SEP2025 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 511.40 | 45.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 502.75 | 56.8 | -0.05 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 533.50 | 36.8 | 0 | - | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 570 expiring on 30SEP2025
Delta for 570 PE is 0.00
Historical price for 570 PE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 45.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 56.8, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 36.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
