KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
21 Sep 2025 04:15 PM IST
| KALYANKJIL 30SEP2025 580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.10
Theta: -0.21
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 511.40 | 0.9 | -0.05 | 42.86 | 215 | -82 | 309 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 502.75 | 1 | -0.2 | 38.28 | 68 | -23 | 213 | |||||||||
| 17 Aug | 533.50 | 11.8 | -44.15 | 34.30 | 7 | 3 | 2 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 580 expiring on 30SEP2025
Delta for 580 CE is 0.06
Historical price for 580 CE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 42.86, the open interest changed by -82 which decreased total open position to 309
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 38.28, the open interest changed by -23 which decreased total open position to 213
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 11.8, which was -44.15 lower than the previous day. The implied volatity was 34.30, the open interest changed by 3 which increased total open position to 2
| KALYANKJIL 30SEP2025 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 511.40 | 55.85 | -0.05 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 502.75 | 75.7 | 3.15 | 39.80 | 5 | 2 | 18 |
| 17 Aug | 533.50 | 73.3 | 0 | - | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 580 expiring on 30SEP2025
Delta for 580 PE is 0.00
Historical price for 580 PE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 55.85, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 75.7, which was 3.15 higher than the previous day. The implied volatity was 39.80, the open interest changed by 2 which increased total open position to 18
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 73.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
