KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
21 Sep 2025 04:15 PM IST
| KALYANKJIL 30SEP2025 590 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.08
Theta: -0.18
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 511.40 | 0.7 | -0.05 | 45.30 | 61 | -20 | 154 | |||||||||
| 14 Sept | 502.75 | 0.95 | 0.05 | 41.52 | 2 | 0 | 100 | |||||||||
| 17 Aug | 533.50 | 10.85 | -46.1 | 36.55 | 2 | 1 | 1 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 590 expiring on 30SEP2025
Delta for 590 CE is 0.04
Historical price for 590 CE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 45.30, the open interest changed by -20 which decreased total open position to 154
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 41.52, the open interest changed by 0 which decreased total open position to 100
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 10.85, which was -46.1 lower than the previous day. The implied volatity was 36.55, the open interest changed by 1 which increased total open position to 1
| KALYANKJIL 30SEP2025 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 511.40 | 65.15 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 502.75 | 83.65 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 533.50 | 69.75 | 0 | 0.00 | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 590 expiring on 30SEP2025
Delta for 590 PE is 0.00
Historical price for 590 PE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 65.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
