KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
21 Sep 2025 04:15 PM IST
| KALYANKJIL 30SEP2025 600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.07
Theta: -0.15
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 511.40 | 0.55 | -0.05 | 47.60 | 174 | -11 | 865 | |||||||||
| 14 Sept | 502.75 | 0.65 | -0.1 | 42.00 | 46 | 11 | 718 | |||||||||
| 17 Aug | 533.50 | 8.1 | 2.15 | 35.38 | 174 | 3 | 88 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 600 expiring on 30SEP2025
Delta for 600 CE is 0.03
Historical price for 600 CE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 47.60, the open interest changed by -11 which decreased total open position to 865
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 42.00, the open interest changed by 11 which increased total open position to 718
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 8.1, which was 2.15 higher than the previous day. The implied volatity was 35.38, the open interest changed by 3 which increased total open position to 88
| KALYANKJIL 30SEP2025 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 511.40 | 74.85 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 502.75 | 98.2 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 533.50 | 85.55 | 0 | - | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 600 expiring on 30SEP2025
Delta for 600 PE is 0.00
Historical price for 600 PE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 74.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 85.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
