KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
21 Sep 2025 04:15 PM IST
| KALYANKJIL 30SEP2025 620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.05
Theta: -0.12
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 511.40 | 0.4 | 0 | 52.99 | 21 | -2 | 247 | |||||||||
| 14 Sept | 502.75 | 0.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 533.50 | 6.45 | 2.25 | 38.30 | 23 | 18 | 27 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 620 expiring on 30SEP2025
Delta for 620 CE is 0.02
Historical price for 620 CE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 52.99, the open interest changed by -2 which decreased total open position to 247
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 6.45, which was 2.25 higher than the previous day. The implied volatity was 38.30, the open interest changed by 18 which increased total open position to 27
| KALYANKJIL 30SEP2025 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 511.40 | 98.6 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 502.75 | 98.6 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 533.50 | 98.6 | 0 | - | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 620 expiring on 30SEP2025
Delta for 620 PE is 0.00
Historical price for 620 PE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 98.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
