KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
21 Sep 2025 04:15 PM IST
| KALYANKJIL 30SEP2025 630 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.08
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 511.40 | 0.25 | -0.05 | 53.02 | 7 | -2 | 17 | |||||||||
| 14 Sept | 502.75 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 533.50 | 4.85 | -1.35 | 37.53 | 12 | 9 | 11 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 630 expiring on 30SEP2025
Delta for 630 CE is 0.02
Historical price for 630 CE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 53.02, the open interest changed by -2 which decreased total open position to 17
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 4.85, which was -1.35 lower than the previous day. The implied volatity was 37.53, the open interest changed by 9 which increased total open position to 11
| KALYANKJIL 30SEP2025 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 511.40 | 68.85 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 502.75 | 68.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 533.50 | 68.85 | 0 | - | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 630 expiring on 30SEP2025
Delta for 630 PE is 0.00
Historical price for 630 PE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 68.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 68.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 68.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
