KALYANKJIL
Kalyan Jewellers Ind Ltd
Historical option data for KALYANKJIL
21 Sep 2025 04:15 PM IST
| KALYANKJIL 30SEP2025 650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 511.40 | 0.2 | 0 | - | 1 | 0 | 42 | |||||||||
| 14 Sept | 502.75 | 0.15 | -0.15 | 46.86 | 2 | -1 | 21 | |||||||||
| 17 Aug | 533.50 | 4.3 | 0.15 | 41.15 | 2 | -1 | 6 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 650 expiring on 30SEP2025
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 46.86, the open interest changed by -1 which decreased total open position to 21
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 4.3, which was 0.15 higher than the previous day. The implied volatity was 41.15, the open interest changed by -1 which decreased total open position to 6
| KALYANKJIL 30SEP2025 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 511.40 | 81.8 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 502.75 | 81.8 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 533.50 | 81.8 | 0 | - | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 650 expiring on 30SEP2025
Delta for 650 PE is 0.00
Historical price for 650 PE is as follows
On 21 Sept KALYANKJIL was trading at 511.40. The strike last trading price was 81.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KALYANKJIL was trading at 502.75. The strike last trading price was 81.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug KALYANKJIL was trading at 533.50. The strike last trading price was 81.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
