KAYNES
Kaynes Technology Ind Ltd
Historical option data for KAYNES
21 Sep 2025 04:16 PM IST
| KAYNES 30SEP2025 5500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 7151.50 | 989.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 7171.50 | 989.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Kaynes Technology Ind Ltd - strike price 5500 expiring on 30SEP2025
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 989.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 989.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KAYNES 30SEP2025 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 7151.50 | 4.9 | -257.25 | - | 13 | 8 | 5 |
| 14 Sept | 7171.50 | 262.15 | 0 | 28.42 | 0 | 0 | 0 |
For Kaynes Technology Ind Ltd - strike price 5500 expiring on 30SEP2025
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 4.9, which was -257.25 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 5
On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 262.15, which was 0 lower than the previous day. The implied volatity was 28.42, the open interest changed by 0 which decreased total open position to 0
