KAYNES
Kaynes Technology Ind Ltd
6774.5
30.50 (0.45%)
Option Chain for KAYNES
17 Aug 2025 12:59 AM ISTNext Refresh in
⚠️ Data for KAYNES is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 100 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||||
| 0.63 | 37 | 1 | 3 | 33.34 | 390.00 | 28.00 | - | 6000 | - | 0.00 | 779.60 | 2.18 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 649.55 | 0.00 | - | 6100 | - | 0.00 | 515.70 | 1.08 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 298.00 | 0.00 | - | 6200 | - | 0.00 | 899.85 | - | 0 | 0 | 0 | - |
| 0.48 | 6 | 1 | 3 | 37.89 | 282.25 | 12.75 | - | 6300 | - | 0.00 | 610.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 43 | 0 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
