KAYNES
Kaynes Technology Ind Ltd
Historical option data for KAYNES
21 Sep 2025 04:16 PM IST
| KAYNES 30SEP2025 5800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 7151.50 | 729.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 7171.50 | 729.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Kaynes Technology Ind Ltd - strike price 5800 expiring on 30SEP2025
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 729.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 729.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KAYNES 30SEP2025 5800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 7151.50 | 6 | -661.65 | - | 130 | 29 | 29 |
| 14 Sept | 7171.50 | 667.65 | 0 | 23.02 | 0 | 0 | 0 |
For Kaynes Technology Ind Ltd - strike price 5800 expiring on 30SEP2025
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 6, which was -661.65 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 29
On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 667.65, which was 0 lower than the previous day. The implied volatity was 23.02, the open interest changed by 0 which decreased total open position to 0
