KAYNES
Kaynes Technology Ind Ltd
Historical option data for KAYNES
21 Sep 2025 04:16 PM IST
| KAYNES 30SEP2025 6000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 7151.50 | 1150 | -80 | - | 6 | 0 | 44 | |||||||||
| 14 Sept | 7171.50 | 1144.6 | -41.1 | - | 1 | -1 | 49 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 6116.50 | 390 | 28 | 33.34 | 3 | 1 | 37 | |||||||||
For Kaynes Technology Ind Ltd - strike price 6000 expiring on 30SEP2025
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 1150, which was -80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 1144.6, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 49
On 17 Aug KAYNES was trading at 6116.50. The strike last trading price was 390, which was 28 higher than the previous day. The implied volatity was 33.34, the open interest changed by 1 which increased total open position to 37
| KAYNES 30SEP2025 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.77
Theta: -1.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 7151.50 | 7.25 | 3.2 | 55.04 | 2,600 | 319 | 872 |
| 14 Sept | 7171.50 | 8.15 | -1 | 44.22 | 1,082 | 19 | 707 |
| 17 Aug | 6116.50 | 779.6 | 0 | 2.18 | 0 | 0 | 0 |
For Kaynes Technology Ind Ltd - strike price 6000 expiring on 30SEP2025
Delta for 6000 PE is -0.03
Historical price for 6000 PE is as follows
On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 7.25, which was 3.2 higher than the previous day. The implied volatity was 55.04, the open interest changed by 319 which increased total open position to 872
On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 8.15, which was -1 lower than the previous day. The implied volatity was 44.22, the open interest changed by 19 which increased total open position to 707
On 17 Aug KAYNES was trading at 6116.50. The strike last trading price was 779.6, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
