KAYNES
Kaynes Technology Ind Ltd
Historical option data for KAYNES
21 Sep 2025 04:16 PM IST
| KAYNES 30SEP2025 6100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 7151.50 | 1110 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 7171.50 | 1020 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 6116.50 | 649.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Kaynes Technology Ind Ltd - strike price 6100 expiring on 30SEP2025
Delta for 6100 CE is 0.00
Historical price for 6100 CE is as follows
On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 1110, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 1020, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug KAYNES was trading at 6116.50. The strike last trading price was 649.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KAYNES 30SEP2025 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.99
Theta: -2.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 7151.50 | 10 | 3.85 | 53.78 | 303 | 12 | 165 |
| 14 Sept | 7171.50 | 11 | -2.8 | 43.14 | 51 | -16 | 170 |
| 17 Aug | 6116.50 | 515.7 | 0 | 1.08 | 0 | 0 | 0 |
For Kaynes Technology Ind Ltd - strike price 6100 expiring on 30SEP2025
Delta for 6100 PE is -0.04
Historical price for 6100 PE is as follows
On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 10, which was 3.85 higher than the previous day. The implied volatity was 53.78, the open interest changed by 12 which increased total open position to 165
On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 11, which was -2.8 lower than the previous day. The implied volatity was 43.14, the open interest changed by -16 which decreased total open position to 170
On 17 Aug KAYNES was trading at 6116.50. The strike last trading price was 515.7, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
