KAYNES
Kaynes Technology Ind Ltd
Historical option data for KAYNES
21 Sep 2025 04:16 PM IST
| KAYNES 30SEP2025 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 7151.50 | 1140 | 75 | - | 4 | -4 | 84 | |||||||||
| 14 Sept | 7171.50 | 1005 | 70.05 | 43.63 | 4 | -1 | 91 | |||||||||
| 17 Aug | 6116.50 | 298 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Kaynes Technology Ind Ltd - strike price 6200 expiring on 30SEP2025
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 1140, which was 75 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 84
On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 1005, which was 70.05 higher than the previous day. The implied volatity was 43.63, the open interest changed by -1 which decreased total open position to 91
On 17 Aug KAYNES was trading at 6116.50. The strike last trading price was 298, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KAYNES 30SEP2025 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 1.21
Theta: -2.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 7151.50 | 12.7 | 4.75 | 51.71 | 1,317 | -147 | 289 |
| 14 Sept | 7171.50 | 14.5 | -1.85 | 41.90 | 97 | -35 | 444 |
| 17 Aug | 6116.50 | 899.85 | 0 | - | 0 | 0 | 0 |
For Kaynes Technology Ind Ltd - strike price 6200 expiring on 30SEP2025
Delta for 6200 PE is -0.05
Historical price for 6200 PE is as follows
On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 12.7, which was 4.75 higher than the previous day. The implied volatity was 51.71, the open interest changed by -147 which decreased total open position to 289
On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 14.5, which was -1.85 lower than the previous day. The implied volatity was 41.90, the open interest changed by -35 which decreased total open position to 444
On 17 Aug KAYNES was trading at 6116.50. The strike last trading price was 899.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
