KAYNES
Kaynes Technology Ind Ltd
Historical option data for KAYNES
21 Sep 2025 04:16 PM IST
| KAYNES 30SEP2025 6300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.20
Theta: -1.99
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 7151.50 | 879.65 | -58.25 | 30.12 | 302 | -138 | 292 | |||||||||
| 14 Sept | 7171.50 | 902.4 | 26.4 | 38.18 | 4 | 0 | 435 | |||||||||
| 17 Aug | 6116.50 | 282.25 | 12.75 | 37.89 | 3 | 1 | 6 | |||||||||
For Kaynes Technology Ind Ltd - strike price 6300 expiring on 30SEP2025
Delta for 6300 CE is 0.99
Historical price for 6300 CE is as follows
On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 879.65, which was -58.25 lower than the previous day. The implied volatity was 30.12, the open interest changed by -138 which decreased total open position to 292
On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 902.4, which was 26.4 higher than the previous day. The implied volatity was 38.18, the open interest changed by 0 which decreased total open position to 435
On 17 Aug KAYNES was trading at 6116.50. The strike last trading price was 282.25, which was 12.75 higher than the previous day. The implied volatity was 37.89, the open interest changed by 1 which increased total open position to 6
| KAYNES 30SEP2025 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 1.45
Theta: -3.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 7151.50 | 16 | 7.8 | 49.52 | 1,583 | 11 | 400 |
| 14 Sept | 7171.50 | 17.85 | -4.8 | 40.04 | 247 | -12 | 497 |
| 17 Aug | 6116.50 | 610 | 0 | 0.00 | 0 | 0 | 0 |
For Kaynes Technology Ind Ltd - strike price 6300 expiring on 30SEP2025
Delta for 6300 PE is -0.06
Historical price for 6300 PE is as follows
On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 16, which was 7.8 higher than the previous day. The implied volatity was 49.52, the open interest changed by 11 which increased total open position to 400
On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 17.85, which was -4.8 lower than the previous day. The implied volatity was 40.04, the open interest changed by -12 which decreased total open position to 497
On 17 Aug KAYNES was trading at 6116.50. The strike last trading price was 610, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
