Related Pages for KAYNES
[--[65.84.65.76]--]
KAYNES
Kaynes Technology Ind Ltd
7083.5 -68.00 (-0.95%)

Back to Option Chain

Historical option data for KAYNES

21 Sep 2025 04:16 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KAYNES 30SEP2025 6400 CE
Delta: 0.94
Vega: 1.45
Theta: -4.49
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 7151.50 793.15 -71.85 43.36 8 -3 143
14 Sept 7171.50 796.4 12.7 30.52 8 -4 149

For Kaynes Technology Ind Ltd - strike price 6400 expiring on 30SEP2025

Delta for 6400 CE is 0.94

Historical price for 6400 CE is as follows

On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 793.15, which was -71.85 lower than the previous day. The implied volatity was 43.36, the open interest changed by -3 which decreased total open position to 143


On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 796.4, which was 12.7 higher than the previous day. The implied volatity was 30.52, the open interest changed by -4 which decreased total open position to 149


KAYNES 30SEP2025 6400 PE
Delta: -0.07
Vega: 1.70
Theta: -3.46
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 7151.50 19.05 9 46.64 2,338 -240 915
14 Sept 7171.50 25.8 -4.1 39.73 111 7 1,268

For Kaynes Technology Ind Ltd - strike price 6400 expiring on 30SEP2025

Delta for 6400 PE is -0.07

Historical price for 6400 PE is as follows

On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 19.05, which was 9 higher than the previous day. The implied volatity was 46.64, the open interest changed by -240 which decreased total open position to 915


On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 25.8, which was -4.1 lower than the previous day. The implied volatity was 39.73, the open interest changed by 7 which increased total open position to 1268