Related Pages for KAYNES
[--[65.84.65.76]--]
KAYNES
Kaynes Technology Ind Ltd
7083.5 -68.00 (-0.95%)

Back to Option Chain

Historical option data for KAYNES

21 Sep 2025 04:16 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KAYNES 30SEP2025 6700 CE
Delta: 0.87
Vega: 2.61
Theta: -5.88
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 7151.50 510 -75.3 36.31 89 -19 164
14 Sept 7171.50 537.8 15.1 33.78 54 -11 193

For Kaynes Technology Ind Ltd - strike price 6700 expiring on 30SEP2025

Delta for 6700 CE is 0.87

Historical price for 6700 CE is as follows

On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 510, which was -75.3 lower than the previous day. The implied volatity was 36.31, the open interest changed by -19 which decreased total open position to 164


On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 537.8, which was 15.1 higher than the previous day. The implied volatity was 33.78, the open interest changed by -11 which decreased total open position to 193


KAYNES 30SEP2025 6700 PE
Delta: -0.15
Vega: 2.87
Theta: -4.85
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 7151.50 38.55 18.9 39.49 3,906 41 464
14 Sept 7171.50 55 -12.9 35.57 514 98 469

For Kaynes Technology Ind Ltd - strike price 6700 expiring on 30SEP2025

Delta for 6700 PE is -0.15

Historical price for 6700 PE is as follows

On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 38.55, which was 18.9 higher than the previous day. The implied volatity was 39.49, the open interest changed by 41 which increased total open position to 464


On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 55, which was -12.9 lower than the previous day. The implied volatity was 35.57, the open interest changed by 98 which increased total open position to 469