Related Pages for KAYNES
[--[65.84.65.76]--]
KAYNES
Kaynes Technology Ind Ltd
7083.5 -68.00 (-0.95%)

Back to Option Chain

Historical option data for KAYNES

21 Sep 2025 04:16 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KAYNES 30SEP2025 6800 CE
Delta: 0.82
Vega: 3.29
Theta: -6.86
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 7151.50 426.2 -59.45 35.96 618 -212 99
14 Sept 7171.50 451.95 3.15 32.21 35 -7 347

For Kaynes Technology Ind Ltd - strike price 6800 expiring on 30SEP2025

Delta for 6800 CE is 0.82

Historical price for 6800 CE is as follows

On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 426.2, which was -59.45 lower than the previous day. The implied volatity was 35.96, the open interest changed by -212 which decreased total open position to 99


On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 451.95, which was 3.15 higher than the previous day. The implied volatity was 32.21, the open interest changed by -7 which decreased total open position to 347


KAYNES 30SEP2025 6800 PE
Delta: -0.19
Vega: 3.41
Theta: -5.46
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 7151.50 51.85 24.55 37.78 6,028 217 635
14 Sept 7171.50 75 -14.7 35.12 409 29 439

For Kaynes Technology Ind Ltd - strike price 6800 expiring on 30SEP2025

Delta for 6800 PE is -0.19

Historical price for 6800 PE is as follows

On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 51.85, which was 24.55 higher than the previous day. The implied volatity was 37.78, the open interest changed by 217 which increased total open position to 635


On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 75, which was -14.7 lower than the previous day. The implied volatity was 35.12, the open interest changed by 29 which increased total open position to 439