Related Pages for KAYNES
[--[65.84.65.76]--]
KAYNES
Kaynes Technology Ind Ltd
7083.5 -68.00 (-0.95%)

Back to Option Chain

Historical option data for KAYNES

21 Sep 2025 04:16 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KAYNES 30SEP2025 7100 CE
Delta: 0.59
Vega: 4.84
Theta: -8.60
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 7151.50 212 -41.6 34.12 6,348 82 439
14 Sept 7171.50 254 7.75 32.51 1,406 -98 387

For Kaynes Technology Ind Ltd - strike price 7100 expiring on 30SEP2025

Delta for 7100 CE is 0.59

Historical price for 7100 CE is as follows

On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 212, which was -41.6 lower than the previous day. The implied volatity was 34.12, the open interest changed by 82 which increased total open position to 439


On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 254, which was 7.75 higher than the previous day. The implied volatity was 32.51, the open interest changed by -98 which decreased total open position to 387


KAYNES 30SEP2025 7100 PE
Delta: -0.41
Vega: 4.84
Theta: -6.77
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 7151.50 133 45.75 34.61 5,430 64 388
14 Sept 7171.50 175.25 -21.85 34.63 764 -28 201

For Kaynes Technology Ind Ltd - strike price 7100 expiring on 30SEP2025

Delta for 7100 PE is -0.41

Historical price for 7100 PE is as follows

On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 133, which was 45.75 higher than the previous day. The implied volatity was 34.61, the open interest changed by 64 which increased total open position to 388


On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 175.25, which was -21.85 lower than the previous day. The implied volatity was 34.63, the open interest changed by -28 which decreased total open position to 201