Related Pages for KAYNES
[--[65.84.65.76]--]
KAYNES
Kaynes Technology Ind Ltd
7083.5 -68.00 (-0.95%)

Back to Option Chain

Historical option data for KAYNES

21 Sep 2025 04:16 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KAYNES 30SEP2025 7200 CE
Delta: 0.49
Vega: 4.96
Theta: -8.41
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 7151.50 156 -36.95 33.19 11,060 172 1,154
14 Sept 7171.50 202.65 4.85 32.54 5,276 56 1,142

For Kaynes Technology Ind Ltd - strike price 7200 expiring on 30SEP2025

Delta for 7200 CE is 0.49

Historical price for 7200 CE is as follows

On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 156, which was -36.95 lower than the previous day. The implied volatity was 33.19, the open interest changed by 172 which increased total open position to 1154


On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 202.65, which was 4.85 higher than the previous day. The implied volatity was 32.54, the open interest changed by 56 which increased total open position to 1142


KAYNES 30SEP2025 7200 PE
Delta: -0.51
Vega: 4.96
Theta: -6.71
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 7151.50 180 49.15 34.38 3,773 139 481
14 Sept 7171.50 215.7 -30.25 33.41 1,207 3 287

For Kaynes Technology Ind Ltd - strike price 7200 expiring on 30SEP2025

Delta for 7200 PE is -0.51

Historical price for 7200 PE is as follows

On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 180, which was 49.15 higher than the previous day. The implied volatity was 34.38, the open interest changed by 139 which increased total open position to 481


On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 215.7, which was -30.25 lower than the previous day. The implied volatity was 33.41, the open interest changed by 3 which increased total open position to 287