Related Pages for KAYNES
[--[65.84.65.76]--]
KAYNES
Kaynes Technology Ind Ltd
7083.5 -68.00 (-0.95%)

Back to Option Chain

Historical option data for KAYNES

21 Sep 2025 04:16 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KAYNES 30SEP2025 7300 CE
Delta: 0.40
Vega: 4.80
Theta: -7.91
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 7151.50 112 -32.85 32.83 14,293 153 1,404
14 Sept 7171.50 158.05 2.75 32.44 6,346 617 1,128

For Kaynes Technology Ind Ltd - strike price 7300 expiring on 30SEP2025

Delta for 7300 CE is 0.40

Historical price for 7300 CE is as follows

On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 112, which was -32.85 lower than the previous day. The implied volatity was 32.83, the open interest changed by 153 which increased total open position to 1404


On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 158.05, which was 2.75 higher than the previous day. The implied volatity was 32.44, the open interest changed by 617 which increased total open position to 1128


KAYNES 30SEP2025 7300 PE
Delta: -0.60
Vega: 4.81
Theta: -6.15
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 7151.50 234.65 56.85 33.83 1,967 -63 170
14 Sept 7171.50 281.95 -16.1 35.13 158 33 73

For Kaynes Technology Ind Ltd - strike price 7300 expiring on 30SEP2025

Delta for 7300 PE is -0.60

Historical price for 7300 PE is as follows

On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 234.65, which was 56.85 higher than the previous day. The implied volatity was 33.83, the open interest changed by -63 which decreased total open position to 170


On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 281.95, which was -16.1 lower than the previous day. The implied volatity was 35.13, the open interest changed by 33 which increased total open position to 73