Related Pages for KAYNES
[--[65.84.65.76]--]
KAYNES
Kaynes Technology Ind Ltd
7083.5 -68.00 (-0.95%)

Back to Option Chain

Historical option data for KAYNES

21 Sep 2025 04:16 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KAYNES 30SEP2025 7400 CE
Delta: 0.31
Vega: 4.36
Theta: -6.97
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 7151.50 76.2 -23.15 32.26 9,745 224 1,136
14 Sept 7171.50 120.95 1.5 32.37 2,518 -111 1,005

For Kaynes Technology Ind Ltd - strike price 7400 expiring on 30SEP2025

Delta for 7400 CE is 0.31

Historical price for 7400 CE is as follows

On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 76.2, which was -23.15 lower than the previous day. The implied volatity was 32.26, the open interest changed by 224 which increased total open position to 1136


On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 120.95, which was 1.5 higher than the previous day. The implied volatity was 32.37, the open interest changed by -111 which decreased total open position to 1005


KAYNES 30SEP2025 7400 PE
Delta: -0.69
Vega: 4.41
Theta: -5.28
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 7151.50 299.4 52.3 33.51 517 58 418
14 Sept 7171.50 340 -37.75 34.45 37 -4 358

For Kaynes Technology Ind Ltd - strike price 7400 expiring on 30SEP2025

Delta for 7400 PE is -0.69

Historical price for 7400 PE is as follows

On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 299.4, which was 52.3 higher than the previous day. The implied volatity was 33.51, the open interest changed by 58 which increased total open position to 418


On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 340, which was -37.75 lower than the previous day. The implied volatity was 34.45, the open interest changed by -4 which decreased total open position to 358