Related Pages for KAYNES
[--[65.84.65.76]--]
KAYNES
Kaynes Technology Ind Ltd
7083.5 -68.00 (-0.95%)

Back to Option Chain

Historical option data for KAYNES

21 Sep 2025 04:16 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KAYNES 30SEP2025 7500 CE
Delta: 0.23
Vega: 3.79
Theta: -6.09
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 7151.50 53.5 -22.65 32.79 12,074 257 974
14 Sept 7171.50 92.85 -1.9 32.69 2,053 18 482

For Kaynes Technology Ind Ltd - strike price 7500 expiring on 30SEP2025

Delta for 7500 CE is 0.23

Historical price for 7500 CE is as follows

On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 53.5, which was -22.65 lower than the previous day. The implied volatity was 32.79, the open interest changed by 257 which increased total open position to 974


On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 92.85, which was -1.9 lower than the previous day. The implied volatity was 32.69, the open interest changed by 18 which increased total open position to 482


KAYNES 30SEP2025 7500 PE
Delta: -0.74
Vega: 4.00
Theta: -5.04
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 7151.50 384.7 59.7 36.33 158 24 34
14 Sept 7171.50 410.9 -61.65 34.85 15 6 9

For Kaynes Technology Ind Ltd - strike price 7500 expiring on 30SEP2025

Delta for 7500 PE is -0.74

Historical price for 7500 PE is as follows

On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 384.7, which was 59.7 higher than the previous day. The implied volatity was 36.33, the open interest changed by 24 which increased total open position to 34


On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 410.9, which was -61.65 lower than the previous day. The implied volatity was 34.85, the open interest changed by 6 which increased total open position to 9