KAYNES
Kaynes Technology Ind Ltd
Historical option data for KAYNES
21 Sep 2025 04:16 PM IST
| KAYNES 30SEP2025 7600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 3.13
Theta: -5.02
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 7151.50 | 36 | -21.15 | 33.02 | 4,651 | 201 | 848 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 7171.50 | 72.6 | 1.45 | 33.44 | 1,439 | -21 | 640 | |||||||||
For Kaynes Technology Ind Ltd - strike price 7600 expiring on 30SEP2025
Delta for 7600 CE is 0.17
Historical price for 7600 CE is as follows
On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 36, which was -21.15 lower than the previous day. The implied volatity was 33.02, the open interest changed by 201 which increased total open position to 848
On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 72.6, which was 1.45 higher than the previous day. The implied volatity was 33.44, the open interest changed by -21 which decreased total open position to 640
| KAYNES 30SEP2025 7600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 3.55
Theta: -4.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 7151.50 | 470.75 | 71.6 | 38.28 | 20 | 10 | 25 |
| 14 Sept | 7171.50 | 570 | 0 | 0.00 | 0 | 0 | 0 |
For Kaynes Technology Ind Ltd - strike price 7600 expiring on 30SEP2025
Delta for 7600 PE is -0.79
Historical price for 7600 PE is as follows
On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 470.75, which was 71.6 higher than the previous day. The implied volatity was 38.28, the open interest changed by 10 which increased total open position to 25
On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 570, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
