KAYNES
Kaynes Technology Ind Ltd
Historical option data for KAYNES
21 Sep 2025 04:16 PM IST
| KAYNES 30SEP2025 7800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 1.90
Theta: -3.07
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 7151.50 | 15.55 | -12.8 | 33.68 | 2,692 | 181 | 423 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 7171.50 | 42.45 | 1.55 | 34.49 | 751 | 4 | 144 | |||||||||
For Kaynes Technology Ind Ltd - strike price 7800 expiring on 30SEP2025
Delta for 7800 CE is 0.08
Historical price for 7800 CE is as follows
On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 15.55, which was -12.8 lower than the previous day. The implied volatity was 33.68, the open interest changed by 181 which increased total open position to 423
On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 42.45, which was 1.55 higher than the previous day. The implied volatity was 34.49, the open interest changed by 4 which increased total open position to 144
| KAYNES 30SEP2025 7800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 7151.50 | 617 | -2 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 7171.50 | 1842.35 | 0 | - | 0 | 0 | 0 |
For Kaynes Technology Ind Ltd - strike price 7800 expiring on 30SEP2025
Delta for 7800 PE is 0.00
Historical price for 7800 PE is as follows
On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 617, which was -2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 1842.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
