KAYNES
Kaynes Technology Ind Ltd
Historical option data for KAYNES
21 Sep 2025 04:16 PM IST
| KAYNES 30SEP2025 7900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 1.67
Theta: -2.89
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 7151.50 | 13.65 | -126.65 | 36.41 | 46 | 21 | 20 | |||||||||
| 14 Sept | 7171.50 | 140.3 | 0 | 10.09 | 0 | 0 | 0 | |||||||||
For Kaynes Technology Ind Ltd - strike price 7900 expiring on 30SEP2025
Delta for 7900 CE is 0.07
Historical price for 7900 CE is as follows
On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 13.65, which was -126.65 lower than the previous day. The implied volatity was 36.41, the open interest changed by 21 which increased total open position to 20
On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
| KAYNES 30SEP2025 7900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 7151.50 | 1788.2 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 7171.50 | 1788.2 | 0 | - | 0 | 0 | 0 |
For Kaynes Technology Ind Ltd - strike price 7900 expiring on 30SEP2025
Delta for 7900 PE is -
Historical price for 7900 PE is as follows
On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 1788.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 1788.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
