KAYNES
Kaynes Technology Ind Ltd
Historical option data for KAYNES
21 Sep 2025 04:16 PM IST
| KAYNES 30SEP2025 8000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 1.24
Theta: -2.16
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 7151.50 | 8.9 | -7.2 | 36.67 | 3,787 | 389 | 1,002 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 7171.50 | 23.7 | -0.9 | 35.26 | 1,038 | 17 | 582 | |||||||||
For Kaynes Technology Ind Ltd - strike price 8000 expiring on 30SEP2025
Delta for 8000 CE is 0.05
Historical price for 8000 CE is as follows
On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 8.9, which was -7.2 lower than the previous day. The implied volatity was 36.67, the open interest changed by 389 which increased total open position to 1002
On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 23.7, which was -0.9 lower than the previous day. The implied volatity was 35.26, the open interest changed by 17 which increased total open position to 582
| KAYNES 30SEP2025 8000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 7151.50 | 2269.05 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 7171.50 | 2269.05 | 0 | - | 0 | 0 | 0 |
For Kaynes Technology Ind Ltd - strike price 8000 expiring on 30SEP2025
Delta for 8000 PE is -
Historical price for 8000 PE is as follows
On 21 Sept KAYNES was trading at 7151.50. The strike last trading price was 2269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KAYNES was trading at 7171.50. The strike last trading price was 2269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
