KEI
Kei Industries Ltd.
Historical option data for KEI
21 Sep 2025 04:14 PM IST
| KEI 30SEP2025 3750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 4200.00 | 246.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 4125.90 | 246.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 3814.10 | 395.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Kei Industries Ltd. - strike price 3750 expiring on 30SEP2025
Delta for 3750 CE is 0.00
Historical price for 3750 CE is as follows
On 21 Sept KEI was trading at 4200.00. The strike last trading price was 246.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KEI was trading at 4125.90. The strike last trading price was 246.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug KEI was trading at 3814.10. The strike last trading price was 395.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KEI 30SEP2025 3750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4200.00 | 262.85 | 0 | 15.94 | 0 | 0 | 0 |
| 14 Sept | 4125.90 | 262.85 | 0 | 11.40 | 0 | 0 | 0 |
| 17 Aug | 3814.10 | 262.85 | 0 | 2.09 | 0 | 0 | 0 |
For Kei Industries Ltd. - strike price 3750 expiring on 30SEP2025
Delta for 3750 PE is -0.00
Historical price for 3750 PE is as follows
On 21 Sept KEI was trading at 4200.00. The strike last trading price was 262.85, which was 0 lower than the previous day. The implied volatity was 15.94, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KEI was trading at 4125.90. The strike last trading price was 262.85, which was 0 lower than the previous day. The implied volatity was 11.40, the open interest changed by 0 which decreased total open position to 0
On 17 Aug KEI was trading at 3814.10. The strike last trading price was 262.85, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
