KEI
Kei Industries Ltd.
4125
103.60 (2.58%)
Option Chain for KEI
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for KEI is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 175 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 538.45 | 0.00 | - | 3600 | - | 0.00 | 306.25 | 4.98 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 449.20 | 0.00 | - | 3650 | - | 0.00 | 217.95 | 4.04 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 487.90 | 0.00 | - | 3700 | - | 0.00 | 354.10 | 3.06 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 395.10 | 0.00 | - | 3750 | - | 0.00 | 262.85 | 2.09 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 441.10 | 0.00 | - | 3800 | - | 0.00 | 405.75 | 1.13 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 345.85 | 0.00 | - | 3850 | - | 0.00 | 175.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.86 | 397.95 | 0.00 | - | 3900 | - | 0.00 | 460.95 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 1.74 | 301.40 | 0.00 | - | 3950 | - | 0.00 | 367.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.65 | 358.25 | 0.00 | - | 4000 | - | 0.00 | 519.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.53 | 261.45 | 0.00 | - | 4050 | - | 0.00 | 426.20 | - | 0 | 0 | 0 | - |
| 0 | 0 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
