KEI
Kei Industries Ltd.
Historical option data for KEI
21 Sep 2025 04:14 PM IST
| KEI 30SEP2025 4450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 4200.00 | 142.25 | 0 | 7.82 | 0 | 0 | 0 | |||||||||
| 14 Sept | 4125.90 | 142.25 | 0 | 7.83 | 0 | 0 | 0 | |||||||||
For Kei Industries Ltd. - strike price 4450 expiring on 30SEP2025
Delta for 4450 CE is 0.00
Historical price for 4450 CE is as follows
On 21 Sept KEI was trading at 4200.00. The strike last trading price was 142.25, which was 0 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KEI was trading at 4125.90. The strike last trading price was 142.25, which was 0 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
| KEI 30SEP2025 4450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4200.00 | 702.95 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 4125.90 | 702.95 | 0 | - | 0 | 0 | 0 |
For Kei Industries Ltd. - strike price 4450 expiring on 30SEP2025
Delta for 4450 PE is -
Historical price for 4450 PE is as follows
On 21 Sept KEI was trading at 4200.00. The strike last trading price was 702.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KEI was trading at 4125.90. The strike last trading price was 702.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
