KEI
Kei Industries Ltd.
Historical option data for KEI
21 Sep 2025 04:14 PM IST
| KEI 30SEP2025 4550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 4200.00 | 121.1 | 0 | 11.11 | 0 | 0 | 0 | |||||||||
For Kei Industries Ltd. - strike price 4550 expiring on 30SEP2025
Delta for 4550 CE is 0.00
Historical price for 4550 CE is as follows
On 21 Sept KEI was trading at 4200.00. The strike last trading price was 121.1, which was 0 lower than the previous day. The implied volatity was 11.11, the open interest changed by 0 which decreased total open position to 0
| KEI 30SEP2025 4550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4200.00 | 780.75 | 0 | - | 0 | 0 | 0 |
For Kei Industries Ltd. - strike price 4550 expiring on 30SEP2025
Delta for 4550 PE is -
Historical price for 4550 PE is as follows
On 21 Sept KEI was trading at 4200.00. The strike last trading price was 780.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
