KEI
Kei Industries Ltd.
Historical option data for KEI
21 Sep 2025 04:14 PM IST
| KEI 30SEP2025 4600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.98
Theta: -1.61
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 4200.00 | 7.6 | 1.9 | 34.18 | 184 | 26 | 119 | |||||||||
For Kei Industries Ltd. - strike price 4600 expiring on 30SEP2025
Delta for 4600 CE is 0.07
Historical price for 4600 CE is as follows
On 21 Sept KEI was trading at 4200.00. The strike last trading price was 7.6, which was 1.9 higher than the previous day. The implied volatity was 34.18, the open interest changed by 26 which increased total open position to 119
| KEI 30SEP2025 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4200.00 | 935.7 | 0 | - | 0 | 0 | 0 |
For Kei Industries Ltd. - strike price 4600 expiring on 30SEP2025
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 21 Sept KEI was trading at 4200.00. The strike last trading price was 935.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
