KFINTECH
Kfin Technologies Limited
Historical option data for KFINTECH
21 Sep 2025 04:16 PM IST
| KFINTECH 30SEP2025 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1149.90 | 146 | 0.9 | - | 9 | -1 | 43 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1107.30 | 118 | -4.5 | 44.44 | 1 | 0 | 54 | |||||||||
| 17 Aug | 1128.90 | 374.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Kfin Technologies Limited - strike price 1000 expiring on 30SEP2025
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 21 Sept KFINTECH was trading at 1149.90. The strike last trading price was 146, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 43
On 14 Sept KFINTECH was trading at 1107.30. The strike last trading price was 118, which was -4.5 lower than the previous day. The implied volatity was 44.44, the open interest changed by 0 which decreased total open position to 54
On 17 Aug KFINTECH was trading at 1128.90. The strike last trading price was 374.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KFINTECH 30SEP2025 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.14
Theta: -0.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1149.90 | 1.15 | -0.05 | 45.27 | 55 | -11 | 346 |
| 14 Sept | 1107.30 | 2.95 | -1.05 | 34.02 | 49 | -25 | 353 |
| 17 Aug | 1128.90 | 35.25 | 0 | 8.97 | 0 | 0 | 0 |
For Kfin Technologies Limited - strike price 1000 expiring on 30SEP2025
Delta for 1000 PE is -0.03
Historical price for 1000 PE is as follows
On 21 Sept KFINTECH was trading at 1149.90. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 45.27, the open interest changed by -11 which decreased total open position to 346
On 14 Sept KFINTECH was trading at 1107.30. The strike last trading price was 2.95, which was -1.05 lower than the previous day. The implied volatity was 34.02, the open interest changed by -25 which decreased total open position to 353
On 17 Aug KFINTECH was trading at 1128.90. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
