KFINTECH
Kfin Technologies Limited
1057.7
-9.30 (-0.87%)
Option Chain for KFINTECH
17 Aug 2025 12:59 AM ISTNext Refresh in
⚠️ Data for KFINTECH is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 450 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 455.40 | 0.00 | - | 900 | - | 0.00 | 17.60 | 16.85 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 186.30 | 0.00 | - | 950 | - | 0.00 | 43.75 | 13.30 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 374.70 | 0.00 | - | 1000 | - | 0.00 | 35.25 | 8.97 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 127.30 | 0.00 | - | 1050 | - | 0.00 | 83.75 | 6.37 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 303.00 | 0.00 | - | 1100 | - | 0.00 | 61.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.62 | 83.45 | 0.00 | - | 1150 | - | 0.00 | 138.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 42.00 | 0.00 | - | 1200 | - | 0.00 | 98.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.78 | 52.80 | 0.00 | - | 1250 | - | 0.00 | 207.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 9.41 | 189.30 | 0.00 | - | 1300 | - | 0.00 | 145.10 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1350 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0 | 0 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
