KFINTECH
Kfin Technologies Limited
Historical option data for KFINTECH
21 Sep 2025 04:16 PM IST
| KFINTECH 30SEP2025 1050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1149.90 | 96.6 | -2.95 | - | 21 | -2 | 76 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1107.30 | 70.55 | 1.55 | 32.88 | 16 | -3 | 82 | |||||||||
| 17 Aug | 1128.90 | 127.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Kfin Technologies Limited - strike price 1050 expiring on 30SEP2025
Delta for 1050 CE is -
Historical price for 1050 CE is as follows
On 21 Sept KFINTECH was trading at 1149.90. The strike last trading price was 96.6, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 76
On 14 Sept KFINTECH was trading at 1107.30. The strike last trading price was 70.55, which was 1.55 higher than the previous day. The implied volatity was 32.88, the open interest changed by -3 which decreased total open position to 82
On 17 Aug KFINTECH was trading at 1128.90. The strike last trading price was 127.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KFINTECH 30SEP2025 1050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.29
Theta: -0.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1149.90 | 2.85 | 0.2 | 39.19 | 301 | -49 | 246 |
| 14 Sept | 1107.30 | 9.45 | -2.6 | 32.26 | 65 | -19 | 236 |
| 17 Aug | 1128.90 | 83.75 | 0 | 6.37 | 0 | 0 | 0 |
For Kfin Technologies Limited - strike price 1050 expiring on 30SEP2025
Delta for 1050 PE is -0.08
Historical price for 1050 PE is as follows
On 21 Sept KFINTECH was trading at 1149.90. The strike last trading price was 2.85, which was 0.2 higher than the previous day. The implied volatity was 39.19, the open interest changed by -49 which decreased total open position to 246
On 14 Sept KFINTECH was trading at 1107.30. The strike last trading price was 9.45, which was -2.6 lower than the previous day. The implied volatity was 32.26, the open interest changed by -19 which decreased total open position to 236
On 17 Aug KFINTECH was trading at 1128.90. The strike last trading price was 83.75, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
