KFINTECH
Kfin Technologies Limited
Historical option data for KFINTECH
21 Sep 2025 04:16 PM IST
| KFINTECH 30SEP2025 1100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.15
Theta: -0.39
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1149.90 | 53.7 | -2.8 | 14.97 | 492 | -34 | 156 | |||||||||
| 14 Sept | 1107.30 | 37 | -1.25 | 32.06 | 274 | 40 | 292 | |||||||||
| 17 Aug | 1128.90 | 303 | 0 | - | 0 | 0 | 0 | |||||||||
For Kfin Technologies Limited - strike price 1100 expiring on 30SEP2025
Delta for 1100 CE is 0.97
Historical price for 1100 CE is as follows
On 21 Sept KFINTECH was trading at 1149.90. The strike last trading price was 53.7, which was -2.8 lower than the previous day. The implied volatity was 14.97, the open interest changed by -34 which decreased total open position to 156
On 14 Sept KFINTECH was trading at 1107.30. The strike last trading price was 37, which was -1.25 lower than the previous day. The implied volatity was 32.06, the open interest changed by 40 which increased total open position to 292
On 17 Aug KFINTECH was trading at 1128.90. The strike last trading price was 303, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KFINTECH 30SEP2025 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.59
Theta: -0.92
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1149.90 | 9.65 | 0.1 | 37.02 | 606 | 73 | 648 |
| 14 Sept | 1107.30 | 25.05 | -4.5 | 30.99 | 114 | -11 | 367 |
| 17 Aug | 1128.90 | 61 | 0 | 0.00 | 0 | 0 | 0 |
For Kfin Technologies Limited - strike price 1100 expiring on 30SEP2025
Delta for 1100 PE is -0.22
Historical price for 1100 PE is as follows
On 21 Sept KFINTECH was trading at 1149.90. The strike last trading price was 9.65, which was 0.1 higher than the previous day. The implied volatity was 37.02, the open interest changed by 73 which increased total open position to 648
On 14 Sept KFINTECH was trading at 1107.30. The strike last trading price was 25.05, which was -4.5 lower than the previous day. The implied volatity was 30.99, the open interest changed by -11 which decreased total open position to 367
On 17 Aug KFINTECH was trading at 1128.90. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
