KFINTECH
Kfin Technologies Limited
Historical option data for KFINTECH
26 Oct 2025 01:43 AM IST
| KFINTECH 28-OCT-2025 1140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 1149.40 | 27.6 | 4.05 | - | 862 | -56 | 346 | |||||||||
|
|
||||||||||||||||
| 25 Oct | 1149.40 | 27.6 | 4.05 | - | 862 | -56 | 346 | |||||||||
| 18 Oct | 1124.30 | 23.45 | 1.1 | - | 1,731 | 317 | 709 | |||||||||
| 15 Oct | 1111.20 | 20.65 | -19.35 | - | 1,768 | -133 | 391 | |||||||||
For Kfin Technologies Limited - strike price 1140 expiring on 28OCT2025
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 26 Oct KFINTECH was trading at 1149.40. The strike last trading price was 27.6, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 346
On 25 Oct KFINTECH was trading at 1149.40. The strike last trading price was 27.6, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 346
On 18 Oct KFINTECH was trading at 1124.30. The strike last trading price was 23.45, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 317 which increased total open position to 709
On 15 Oct KFINTECH was trading at 1111.20. The strike last trading price was 20.65, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by -133 which decreased total open position to 391
| KFINTECH 28OCT2025 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 1149.40 | 18.55 | -8 | - | 175 | 54 | 228 |
| 25 Oct | 1149.40 | 18.55 | -8 | - | 175 | 54 | 228 |
| 18 Oct | 1124.30 | 38.5 | 4.05 | - | 164 | -1 | 95 |
| 15 Oct | 1111.20 | 50.6 | 19.55 | - | 1,290 | -154 | 140 |
For Kfin Technologies Limited - strike price 1140 expiring on 28OCT2025
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 26 Oct KFINTECH was trading at 1149.40. The strike last trading price was 18.55, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 228
On 25 Oct KFINTECH was trading at 1149.40. The strike last trading price was 18.55, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 228
On 18 Oct KFINTECH was trading at 1124.30. The strike last trading price was 38.5, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 95
On 15 Oct KFINTECH was trading at 1111.20. The strike last trading price was 50.6, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by -154 which decreased total open position to 140
