KFINTECH
Kfin Technologies Limited
Historical option data for KFINTECH
21 Sep 2025 04:16 PM IST
| KFINTECH 30SEP2025 1150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.79
Theta: -1.12
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1149.90 | 23 | -2.6 | 26.69 | 4,296 | -73 | 1,059 | |||||||||
| 14 Sept | 1107.30 | 16.95 | 0.65 | 32.90 | 697 | 170 | 488 | |||||||||
| 17 Aug | 1128.90 | 83.45 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
For Kfin Technologies Limited - strike price 1150 expiring on 30SEP2025
Delta for 1150 CE is 0.54
Historical price for 1150 CE is as follows
On 21 Sept KFINTECH was trading at 1149.90. The strike last trading price was 23, which was -2.6 lower than the previous day. The implied volatity was 26.69, the open interest changed by -73 which decreased total open position to 1059
On 14 Sept KFINTECH was trading at 1107.30. The strike last trading price was 16.95, which was 0.65 higher than the previous day. The implied volatity was 32.90, the open interest changed by 170 which increased total open position to 488
On 17 Aug KFINTECH was trading at 1128.90. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
| KFINTECH 30SEP2025 1150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.79
Theta: -1.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1149.90 | 28.6 | 2.25 | 38.11 | 747 | 56 | 284 |
| 14 Sept | 1107.30 | 57 | 1.35 | 34.25 | 58 | 9 | 88 |
| 17 Aug | 1128.90 | 138.9 | 0 | - | 0 | 0 | 0 |
For Kfin Technologies Limited - strike price 1150 expiring on 30SEP2025
Delta for 1150 PE is -0.47
Historical price for 1150 PE is as follows
On 21 Sept KFINTECH was trading at 1149.90. The strike last trading price was 28.6, which was 2.25 higher than the previous day. The implied volatity was 38.11, the open interest changed by 56 which increased total open position to 284
On 14 Sept KFINTECH was trading at 1107.30. The strike last trading price was 57, which was 1.35 higher than the previous day. The implied volatity was 34.25, the open interest changed by 9 which increased total open position to 88
On 17 Aug KFINTECH was trading at 1128.90. The strike last trading price was 138.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
