KFINTECH
Kfin Technologies Limited
Historical option data for KFINTECH
21 Sep 2025 04:16 PM IST
| KFINTECH 30SEP2025 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 0.62
Theta: -0.93
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1149.90 | 8.3 | -1.4 | 30.68 | 3,301 | 265 | 888 | |||||||||
| 14 Sept | 1107.30 | 7.5 | 1.2 | 34.92 | 309 | -7 | 388 | |||||||||
| 17 Aug | 1128.90 | 42 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Kfin Technologies Limited - strike price 1200 expiring on 30SEP2025
Delta for 1200 CE is 0.24
Historical price for 1200 CE is as follows
On 21 Sept KFINTECH was trading at 1149.90. The strike last trading price was 8.3, which was -1.4 lower than the previous day. The implied volatity was 30.68, the open interest changed by 265 which increased total open position to 888
On 14 Sept KFINTECH was trading at 1107.30. The strike last trading price was 7.5, which was 1.2 higher than the previous day. The implied volatity was 34.92, the open interest changed by -7 which decreased total open position to 388
On 17 Aug KFINTECH was trading at 1128.90. The strike last trading price was 42, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KFINTECH 30SEP2025 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.72
Theta: -1.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1149.90 | 64.8 | 1.8 | 45.66 | 35 | 1 | 42 |
| 14 Sept | 1107.30 | 91.5 | -3.95 | 26.24 | 9 | 1 | 52 |
| 17 Aug | 1128.90 | 98.55 | 0 | - | 0 | 0 | 0 |
For Kfin Technologies Limited - strike price 1200 expiring on 30SEP2025
Delta for 1200 PE is -0.68
Historical price for 1200 PE is as follows
On 21 Sept KFINTECH was trading at 1149.90. The strike last trading price was 64.8, which was 1.8 higher than the previous day. The implied volatity was 45.66, the open interest changed by 1 which increased total open position to 42
On 14 Sept KFINTECH was trading at 1107.30. The strike last trading price was 91.5, which was -3.95 lower than the previous day. The implied volatity was 26.24, the open interest changed by 1 which increased total open position to 52
On 17 Aug KFINTECH was trading at 1128.90. The strike last trading price was 98.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
