KFINTECH
Kfin Technologies Limited
Historical option data for KFINTECH
21 Sep 2025 04:16 PM IST
| KFINTECH 30SEP2025 1250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.37
Theta: -0.65
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1149.90 | 3.7 | -0.45 | 36.52 | 554 | 1 | 256 | |||||||||
| 14 Sept | 1107.30 | 3.2 | 0.4 | 36.82 | 82 | -35 | 187 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1128.90 | 52.8 | 0 | 6.78 | 0 | 0 | 0 | |||||||||
For Kfin Technologies Limited - strike price 1250 expiring on 30SEP2025
Delta for 1250 CE is 0.11
Historical price for 1250 CE is as follows
On 21 Sept KFINTECH was trading at 1149.90. The strike last trading price was 3.7, which was -0.45 lower than the previous day. The implied volatity was 36.52, the open interest changed by 1 which increased total open position to 256
On 14 Sept KFINTECH was trading at 1107.30. The strike last trading price was 3.2, which was 0.4 higher than the previous day. The implied volatity was 36.82, the open interest changed by -35 which decreased total open position to 187
On 17 Aug KFINTECH was trading at 1128.90. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
| KFINTECH 30SEP2025 1250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.60
Theta: -1.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1149.90 | 110.45 | 0.9 | 57.48 | 7 | -1 | 19 |
| 14 Sept | 1107.30 | 141.3 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1128.90 | 207.2 | 0 | - | 0 | 0 | 0 |
For Kfin Technologies Limited - strike price 1250 expiring on 30SEP2025
Delta for 1250 PE is -0.78
Historical price for 1250 PE is as follows
On 21 Sept KFINTECH was trading at 1149.90. The strike last trading price was 110.45, which was 0.9 higher than the previous day. The implied volatity was 57.48, the open interest changed by -1 which decreased total open position to 19
On 14 Sept KFINTECH was trading at 1107.30. The strike last trading price was 141.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug KFINTECH was trading at 1128.90. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
