KFINTECH
Kfin Technologies Limited
Historical option data for KFINTECH
21 Sep 2025 04:16 PM IST
| KFINTECH 30SEP2025 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.23
Theta: -0.47
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1149.90 | 2.1 | -0.05 | 42.97 | 599 | 99 | 220 | |||||||||
| 14 Sept | 1107.30 | 2.15 | 0.7 | 42.14 | 14 | 0 | 31 | |||||||||
| 17 Aug | 1128.90 | 189.3 | 0 | 9.41 | 0 | 0 | 0 | |||||||||
For Kfin Technologies Limited - strike price 1300 expiring on 30SEP2025
Delta for 1300 CE is 0.06
Historical price for 1300 CE is as follows
On 21 Sept KFINTECH was trading at 1149.90. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was 42.97, the open interest changed by 99 which increased total open position to 220
On 14 Sept KFINTECH was trading at 1107.30. The strike last trading price was 2.15, which was 0.7 higher than the previous day. The implied volatity was 42.14, the open interest changed by 0 which decreased total open position to 31
On 17 Aug KFINTECH was trading at 1128.90. The strike last trading price was 189.3, which was 0 lower than the previous day. The implied volatity was 9.41, the open interest changed by 0 which decreased total open position to 0
| KFINTECH 30SEP2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.50
Theta: -1.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1149.90 | 157.7 | -0.55 | 67.83 | 34 | 16 | 52 |
| 14 Sept | 1107.30 | 192.5 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1128.90 | 145.1 | 0 | - | 0 | 0 | 0 |
For Kfin Technologies Limited - strike price 1300 expiring on 30SEP2025
Delta for 1300 PE is -0.83
Historical price for 1300 PE is as follows
On 21 Sept KFINTECH was trading at 1149.90. The strike last trading price was 157.7, which was -0.55 lower than the previous day. The implied volatity was 67.83, the open interest changed by 16 which increased total open position to 52
On 14 Sept KFINTECH was trading at 1107.30. The strike last trading price was 192.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug KFINTECH was trading at 1128.90. The strike last trading price was 145.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
