KFINTECH
Kfin Technologies Limited
Historical option data for KFINTECH
21 Sep 2025 04:16 PM IST
| KFINTECH 30SEP2025 850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1149.90 | 260.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Kfin Technologies Limited - strike price 850 expiring on 30SEP2025
Delta for 850 CE is -
Historical price for 850 CE is as follows
On 21 Sept KFINTECH was trading at 1149.90. The strike last trading price was 260.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KFINTECH 30SEP2025 850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1149.90 | 18.7 | 0 | 30.00 | 0 | 0 | 0 |
For Kfin Technologies Limited - strike price 850 expiring on 30SEP2025
Delta for 850 PE is -0.00
Historical price for 850 PE is as follows
On 21 Sept KFINTECH was trading at 1149.90. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
