KFINTECH
Kfin Technologies Limited
Historical option data for KFINTECH
21 Sep 2025 04:16 PM IST
| KFINTECH 30SEP2025 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1149.90 | 244.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1128.90 | 455.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Kfin Technologies Limited - strike price 900 expiring on 30SEP2025
Delta for 900 CE is 0.00
Historical price for 900 CE is as follows
On 21 Sept KFINTECH was trading at 1149.90. The strike last trading price was 244.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug KFINTECH was trading at 1128.90. The strike last trading price was 455.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KFINTECH 30SEP2025 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1149.90 | 0.4 | -0.15 | - | 8 | -7 | 73 |
| 17 Aug | 1128.90 | 17.6 | 0 | 16.85 | 0 | 0 | 0 |
For Kfin Technologies Limited - strike price 900 expiring on 30SEP2025
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 21 Sept KFINTECH was trading at 1149.90. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 73
On 17 Aug KFINTECH was trading at 1128.90. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 16.85, the open interest changed by 0 which decreased total open position to 0
