KFINTECH
Kfin Technologies Limited
Historical option data for KFINTECH
17 Aug 2025 12:59 AM IST
| KFINTECH 30SEP2025 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1128.90 | 455.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Kfin Technologies Limited - strike price 900 expiring on 30SEP2025
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 17 Aug KFINTECH was trading at 1128.90. The strike last trading price was 455.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KFINTECH 30SEP2025 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1128.90 | 17.6 | 0 | 16.85 | 0 | 0 | 0 |
For Kfin Technologies Limited - strike price 900 expiring on 30SEP2025
Delta for 900 PE is -0.00
Historical price for 900 PE is as follows
On 17 Aug KFINTECH was trading at 1128.90. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 16.85, the open interest changed by 0 which decreased total open position to 0
