KFINTECH
Kfin Technologies Limited
Historical option data for KFINTECH
21 Sep 2025 04:16 PM IST
| KFINTECH 30SEP2025 950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1149.90 | 126.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1107.30 | 126.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1128.90 | 186.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Kfin Technologies Limited - strike price 950 expiring on 30SEP2025
Delta for 950 CE is 0.00
Historical price for 950 CE is as follows
On 21 Sept KFINTECH was trading at 1149.90. The strike last trading price was 126.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KFINTECH was trading at 1107.30. The strike last trading price was 126.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug KFINTECH was trading at 1128.90. The strike last trading price was 186.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KFINTECH 30SEP2025 950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1149.90 | 0.65 | -0.1 | - | 14 | -5 | 72 |
| 14 Sept | 1107.30 | 0.75 | -0.75 | 35.80 | 10 | -5 | 124 |
| 17 Aug | 1128.90 | 43.75 | 0 | 13.30 | 0 | 0 | 0 |
For Kfin Technologies Limited - strike price 950 expiring on 30SEP2025
Delta for 950 PE is -
Historical price for 950 PE is as follows
On 21 Sept KFINTECH was trading at 1149.90. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 72
On 14 Sept KFINTECH was trading at 1107.30. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 35.80, the open interest changed by -5 which decreased total open position to 124
On 17 Aug KFINTECH was trading at 1128.90. The strike last trading price was 43.75, which was 0 lower than the previous day. The implied volatity was 13.30, the open interest changed by 0 which decreased total open position to 0
