KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Sep 2025 04:11 PM IST
| KOTAKBANK 30SEP2025 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2031.00 | 515 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1972.30 | 515 | 0 | - | 0 | 0 | 0 | |||||||||
For Kotak Mahindra Bank Ltd - strike price 1720 expiring on 30SEP2025
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 515, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 515, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 30SEP2025 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.05
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2031.00 | 0.2 | -0.2 | 38.22 | 2 | 0 | 38 |
| 14 Sept | 1972.30 | 0.4 | -0.05 | 27.84 | 5 | 1 | 30 |
For Kotak Mahindra Bank Ltd - strike price 1720 expiring on 30SEP2025
Delta for 1720 PE is -0.00
Historical price for 1720 PE is as follows
On 21 Sept KOTAKBANK was trading at 2031.00. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 38.22, the open interest changed by 0 which decreased total open position to 38
On 14 Sept KOTAKBANK was trading at 1972.30. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 27.84, the open interest changed by 1 which increased total open position to 30
